2017-12-25T16:56:04.483Z|I-OCEAN7-304-0616641|  23.57  10.074  34.491  31.271 1485.9413 23:52:33.43M
2017-12-25T16:56:09.548Z|I-OCEAN7-304-0616641|  23.57  10.074  34.559  31.339 1486.0232 23:52:38.49M
2017-12-25T16:56:14.612Z|I-OCEAN7-304-0616641|  23.56  10.074  34.512  31.291 1485.9656 23:52:43.55M
2017-12-25T16:56:19.678Z|I-OCEAN7-304-0616641|  23.56  10.074  34.511  31.290 1485.9658 23:52:48.62M
2017-12-25T16:56:24.744Z|I-OCEAN7-304-0616641|  23.59  10.074  34.529  31.308 1485.9890 23:52:53.68M
2017-12-25T16:56:29.806Z|I-OCEAN7-304-0616641|  23.59  10.075  34.481  31.259 1485.9299 23:52:58.75M
2017-12-25T16:56:34.872Z|I-OCEAN7-304-0616641|  23.58  10.075  34.419  31.197 1485.8553 23:53:03.81M
2017-12-25T16:56:39.938Z|I-OCEAN7-304-0616641|  23.61  10.075  34.498  31.277 1485.9531 23:53:08.87M
2017-12-25T16:56:44.999Z|I-OCEAN7-304-0616641|  23.60  10.075  34.603  31.382 1486.0806 23:53:13.94M
2017-12-25T16:56:50.066Z|I-OCEAN7-304-0616641|  23.60  10.075  34.603  31.382 1486.0813 23:53:19.02M
2017-12-25T16:56:54.871Z|I-OCEAN7-304-0616641|  23.58  10.075  34.566  31.345 1486.0348 23:53:24.08M
2017-12-25T16:56:59.938Z|I-OCEAN7-304-0616641|  23.65  10.075  34.592  31.371 1486.0687 23:53:28.87M