2017-12-25T16:54:02.927Z|I-OCEAN7-304-0616641|  23.51  10.074  34.607  31.387 1486.0807 23:50:31.85M
2017-12-25T16:54:07.992Z|I-OCEAN7-304-0616641|  23.56  10.074  34.608  31.388 1486.0825 23:50:36.92M
2017-12-25T16:54:13.055Z|I-OCEAN7-304-0616641|  23.52  10.073  34.560  31.341 1486.0226 23:50:42.00M
2017-12-25T16:54:18.119Z|I-OCEAN7-304-0616641|  23.57  10.073  34.570  31.350 1486.0341 23:50:47.06M
2017-12-25T16:54:23.187Z|I-OCEAN7-304-0616641|  23.52  10.072  34.571  31.352 1486.0341 23:50:52.13M
2017-12-25T16:54:28.250Z|I-OCEAN7-304-0616641|  23.59  10.072  34.625  31.407 1486.1007 23:50:57.19M
2017-12-25T16:54:33.317Z|I-OCEAN7-304-0616641|  23.59  10.072  34.603  31.384 1486.0729 23:51:02.26M
2017-12-25T16:54:38.380Z|I-OCEAN7-304-0616641|  23.56  10.072  34.566  31.347 1486.0281 23:51:07.32M
2017-12-25T16:54:43.444Z|I-OCEAN7-304-0616641|  23.57  10.073  34.566  31.346 1486.0288 23:51:12.38M
2017-12-25T16:54:48.510Z|I-OCEAN7-304-0616641|  23.56  10.073  34.497  31.277 1485.9447 23:51:17.45M
2017-12-25T16:54:53.574Z|I-OCEAN7-304-0616641|  23.59  10.073  34.497  31.277 1485.9453 23:51:22.51M
2017-12-25T16:54:58.638Z|I-OCEAN7-304-0616641|  23.59  10.073  34.527  31.308 1485.9823 23:51:27.58M