2017-12-25T16:52:01.629Z|I-OCEAN7-304-0616641|  23.60  10.076  34.576  31.354 1486.0503 23:48:30.56M
2017-12-25T16:52:06.694Z|I-OCEAN7-304-0616641|  23.60  10.076  34.626  31.405 1486.1110 23:48:35.62M
2017-12-25T16:52:11.757Z|I-OCEAN7-304-0616641|  23.59  10.076  34.616  31.395 1486.0978 23:48:40.68M
2017-12-25T16:52:16.565Z|I-OCEAN7-304-0616641|  23.59  10.076  34.614  31.393 1486.0959 23:48:45.75M
2017-12-25T16:52:21.628Z|I-OCEAN7-304-0616641|  23.54  10.076  34.575  31.353 1486.0469 23:48:50.56M
2017-12-25T16:52:26.694Z|I-OCEAN7-304-0616641|  23.55  10.076  34.626  31.405 1486.1096 23:48:55.62M
2017-12-25T16:52:31.759Z|I-OCEAN7-304-0616641|  23.63  10.076  34.576  31.354 1486.0502 23:49:00.68M
2017-12-25T16:52:36.823Z|I-OCEAN7-304-0616641|  23.56  10.076  34.539  31.317 1486.0055 23:49:05.75M
2017-12-25T16:52:41.888Z|I-OCEAN7-304-0616641|  23.61  10.075  34.530  31.309 1485.9912 23:49:10.81M
2017-12-25T16:52:46.952Z|I-OCEAN7-304-0616641|  23.55  10.075  34.529  31.307 1485.9888 23:49:15.88M
2017-12-25T16:52:52.016Z|I-OCEAN7-304-0616641|  23.55  10.075  34.561  31.339 1486.0282 23:49:20.94M
2017-12-25T16:52:57.080Z|I-OCEAN7-304-0616641|  23.55  10.075  34.536  31.315 1485.9983 23:49:26.02M