2017-12-25T16:50:00.072Z|I-OCEAN7-304-0616641|  23.56  10.072  34.570  31.351 1486.0317 23:46:29.00M
2017-12-25T16:50:05.130Z|I-OCEAN7-304-0616641|  23.50  10.071  34.600  31.382 1486.0658 23:46:34.07M
2017-12-25T16:50:10.196Z|I-OCEAN7-304-0616641|  23.51  10.070  34.605  31.389 1486.0707 23:46:39.12M
2017-12-25T16:50:15.264Z|I-OCEAN7-304-0616641|  23.51  10.070  34.637  31.421 1486.1075 23:46:44.19M
2017-12-25T16:50:20.329Z|I-OCEAN7-304-0616641|  23.57  10.069  34.637  31.421 1486.1074 23:46:49.26M
2017-12-25T16:50:25.395Z|I-OCEAN7-304-0616641|  23.55  10.069  34.637  31.422 1486.1072 23:46:54.32M
2017-12-25T16:50:30.460Z|I-OCEAN7-304-0616641|  23.58  10.069  34.596  31.380 1486.0564 23:46:59.38M
2017-12-25T16:50:35.525Z|I-OCEAN7-304-0616641|  23.51  10.069  34.654  31.439 1486.1273 23:47:04.45M
2017-12-25T16:50:40.589Z|I-OCEAN7-304-0616641|  23.60  10.070  34.647  31.431 1486.1211 23:47:09.51M
2017-12-25T16:50:45.654Z|I-OCEAN7-304-0616641|  23.59  10.071  34.650  31.433 1486.1260 23:47:14.58M
2017-12-25T16:50:50.718Z|I-OCEAN7-304-0616641|  23.59  10.071  34.600  31.382 1486.0675 23:47:19.64M
2017-12-25T16:50:55.783Z|I-OCEAN7-304-0616641|  23.59  10.072  34.590  31.372 1486.0573 23:47:24.70M