2017-12-25T16:45:01.243Z|I-OCEAN7-304-0616641|  23.54  10.074  34.558  31.338 1486.0219 23:41:30.15M
2017-12-25T16:45:06.307Z|I-OCEAN7-304-0616641|  23.53  10.073  34.616  31.397 1486.0922 23:41:35.22M
2017-12-25T16:45:11.370Z|I-OCEAN7-304-0616641|  23.54  10.073  34.627  31.407 1486.1044 23:41:40.28M
2017-12-25T16:45:16.435Z|I-OCEAN7-304-0616641|  23.54  10.073  34.734  31.515 1486.2355 23:41:45.34M
2017-12-25T16:45:21.501Z|I-OCEAN7-304-0616641|  23.52  10.073  34.734  31.516 1486.2360 23:41:50.41M
2017-12-25T16:45:26.567Z|I-OCEAN7-304-0616641|  23.51  10.073  34.717  31.499 1486.2153 23:41:55.47M
2017-12-25T16:45:31.630Z|I-OCEAN7-304-0616641|  23.54  10.073  34.683  31.464 1486.1742 23:42:00.54M
2017-12-25T16:45:36.697Z|I-OCEAN7-304-0616641|  23.48  10.074  34.616  31.397 1486.0913 23:42:05.60M
2017-12-25T16:45:41.758Z|I-OCEAN7-304-0616641|  23.58  10.074  34.681  31.462 1486.1721 23:42:10.66M
2017-12-25T16:45:46.825Z|I-OCEAN7-304-0616641|  23.49  10.074  34.681  31.462 1486.1720 23:42:15.72M
2017-12-25T16:45:51.890Z|I-OCEAN7-304-0616641|  23.51  10.075  34.675  31.455 1486.1664 23:42:20.79M
2017-12-25T16:45:56.955Z|I-OCEAN7-304-0616641|  23.51  10.075  34.633  31.413 1486.1155 23:42:25.85M