2017-12-25T16:43:05.009Z|I-OCEAN7-304-0616641|  23.47  10.074  34.598  31.378 1486.0703 23:39:33.90M
2017-12-25T16:43:10.071Z|I-OCEAN7-304-0616641|  23.47  10.074  34.626  31.406 1486.1036 23:39:38.96M
2017-12-25T16:43:15.141Z|I-OCEAN7-304-0616641|  23.47  10.074  34.658  31.438 1486.1434 23:39:44.04M
2017-12-25T16:43:20.206Z|I-OCEAN7-304-0616641|  23.48  10.074  34.633  31.413 1486.1128 23:39:49.11M
2017-12-25T16:43:25.005Z|I-OCEAN7-304-0616641|  23.55  10.074  34.611  31.391 1486.0868 23:39:54.18M
2017-12-25T16:43:30.075Z|I-OCEAN7-304-0616641|  23.49  10.074  34.611  31.391 1486.0859 23:39:58.96M
2017-12-25T16:43:35.136Z|I-OCEAN7-304-0616641|  23.54  10.074  34.587  31.367 1486.0571 23:40:04.05M
2017-12-25T16:43:40.203Z|I-OCEAN7-304-0616641|  23.54  10.074  34.587  31.367 1486.0579 23:40:09.11M
2017-12-25T16:43:45.266Z|I-OCEAN7-304-0616641|  23.52  10.072  34.595  31.377 1486.0613 23:40:14.17M
2017-12-25T16:43:50.333Z|I-OCEAN7-304-0616641|  23.52  10.072  34.596  31.378 1486.0632 23:40:19.24M
2017-12-25T16:43:55.397Z|I-OCEAN7-304-0616641|  23.50  10.072  34.597  31.379 1486.0651 23:40:24.30M