2017-12-25T16:41:03.454Z|I-OCEAN7-304-0616641|  23.53  10.070  34.645  31.429 1486.1179 23:37:32.35M
2017-12-25T16:41:08.521Z|I-OCEAN7-304-0616641|  23.57  10.070  34.639  31.423 1486.1118 23:37:37.41M
2017-12-25T16:41:13.583Z|I-OCEAN7-304-0616641|  23.51  10.070  34.593  31.376 1486.0548 23:37:42.48M
2017-12-25T16:41:18.647Z|I-OCEAN7-304-0616641|  23.56  10.070  34.630  31.414 1486.1008 23:37:47.54M
2017-12-25T16:41:23.713Z|I-OCEAN7-304-0616641|  23.61  10.070  34.631  31.414 1486.1025 23:37:52.60M
2017-12-25T16:41:28.779Z|I-OCEAN7-304-0616641|  23.57  10.070  34.586  31.369 1486.0468 23:37:57.67M
2017-12-25T16:41:33.840Z|I-OCEAN7-304-0616641|  23.49  10.070  34.562  31.346 1486.0159 23:38:02.73M
2017-12-25T16:41:38.904Z|I-OCEAN7-304-0616641|  23.49  10.070  34.562  31.346 1486.0170 23:38:07.79M
2017-12-25T16:41:43.974Z|I-OCEAN7-304-0616641|  23.49  10.070  34.556  31.339 1486.0089 23:38:12.85M
2017-12-25T16:41:49.037Z|I-OCEAN7-304-0616641|  23.54  10.070  34.560  31.343 1486.0148 23:38:17.92M
2017-12-25T16:41:54.101Z|I-OCEAN7-304-0616641|  23.53  10.070  34.561  31.344 1486.0161 23:38:23.01M
2017-12-25T16:41:59.168Z|I-OCEAN7-304-0616641|  23.51  10.070  34.599  31.382 1486.0629 23:38:28.07M