2017-12-25T16:39:01.896Z|I-OCEAN7-304-0616641|  23.46  10.072  34.612  31.394 1486.0811 23:35:30.77M
2017-12-25T16:39:06.961Z|I-OCEAN7-304-0616641|  23.55  10.072  34.633  31.415 1486.1089 23:35:35.84M
2017-12-25T16:39:12.025Z|I-OCEAN7-304-0616641|  23.60  10.072  34.625  31.407 1486.1007 23:35:40.90M
2017-12-25T16:39:17.091Z|I-OCEAN7-304-0616641|  23.59  10.072  34.656  31.438 1486.1385 23:35:45.96M
2017-12-25T16:39:22.155Z|I-OCEAN7-304-0616641|  23.54  10.072  34.689  31.472 1486.1771 23:35:51.05M
2017-12-25T16:39:27.219Z|I-OCEAN7-304-0616641|  23.58  10.072  34.680  31.463 1486.1660 23:35:56.11M
2017-12-25T16:39:32.285Z|I-OCEAN7-304-0616641|  23.54  10.071  34.679  31.462 1486.1636 23:36:01.18M
2017-12-25T16:39:37.349Z|I-OCEAN7-304-0616641|  23.49  10.071  34.678  31.461 1486.1615 23:36:06.24M
2017-12-25T16:39:42.414Z|I-OCEAN7-304-0616641|  23.49  10.071  34.645  31.428 1486.1199 23:36:11.30M
2017-12-25T16:39:47.480Z|I-OCEAN7-304-0616641|  23.49  10.070  34.686  31.470 1486.1686 23:36:16.37M
2017-12-25T16:39:52.544Z|I-OCEAN7-304-0616641|  23.46  10.070  34.665  31.449 1486.1418 23:36:21.43M
2017-12-25T16:39:57.610Z|I-OCEAN7-304-0616641|  23.46  10.070  34.636  31.420 1486.1050 23:36:26.50M