2017-12-25T16:37:00.860Z|I-OCEAN7-304-0616641|  23.48  10.074  34.626  31.406 1486.1038 23:33:29.73M
2017-12-25T16:37:05.922Z|I-OCEAN7-304-0616641|  23.50  10.074  34.660  31.441 1486.1462 23:33:34.80M
2017-12-25T16:37:10.990Z|I-OCEAN7-304-0616641|  23.50  10.074  34.660  31.440 1486.1461 23:33:39.86M
2017-12-25T16:37:16.055Z|I-OCEAN7-304-0616641|  23.50  10.073  34.632  31.413 1486.1089 23:33:44.92M
2017-12-25T16:37:21.118Z|I-OCEAN7-304-0616641|  23.55  10.072  34.676  31.457 1486.1622 23:33:50.01M
2017-12-25T16:37:26.182Z|I-OCEAN7-304-0616641|  23.49  10.072  34.629  31.411 1486.1036 23:33:55.07M
2017-12-25T16:37:31.249Z|I-OCEAN7-304-0616641|  23.50  10.072  34.630  31.412 1486.1036 23:34:00.13M
2017-12-25T16:37:36.312Z|I-OCEAN7-304-0616641|  23.50  10.071  34.630  31.413 1486.1031 23:34:05.20M
2017-12-25T16:37:41.379Z|I-OCEAN7-304-0616641|  23.50  10.071  34.631  31.413 1486.1036 23:34:10.26M
2017-12-25T16:37:46.442Z|I-OCEAN7-304-0616641|  23.47  10.071  34.631  31.414 1486.1025 23:34:15.33M
2017-12-25T16:37:51.507Z|I-OCEAN7-304-0616641|  23.47  10.070  34.681  31.465 1486.1627 23:34:20.39M
2017-12-25T16:37:56.573Z|I-OCEAN7-304-0616641|  23.47  10.070  34.689  31.473 1486.1715 23:34:25.45M