2017-12-25T16:32:02.291Z|I-OCEAN7-304-0616641|  23.45  10.070  34.658  31.442 1486.1340 23:28:31.16M
2017-12-25T16:32:07.358Z|I-OCEAN7-304-0616641|  23.45  10.071  34.639  31.422 1486.1105 23:28:36.22M
2017-12-25T16:32:12.424Z|I-OCEAN7-304-0616641|  23.48  10.071  34.683  31.466 1486.1654 23:28:41.29M
2017-12-25T16:32:17.487Z|I-OCEAN7-304-0616641|  23.41  10.071  34.622  31.405 1486.0898 23:28:46.35M
2017-12-25T16:32:22.553Z|I-OCEAN7-304-0616641|  23.45  10.071  34.622  31.405 1486.0911 23:28:51.41M
2017-12-25T16:32:27.617Z|I-OCEAN7-304-0616641|  23.44  10.071  34.581  31.364 1486.0422 23:28:56.48M
2017-12-25T16:32:32.682Z|I-OCEAN7-304-0616641|  23.44  10.071  34.669  31.452 1486.1490 23:29:01.54M
2017-12-25T16:32:37.746Z|I-OCEAN7-304-0616641|  23.49  10.071  34.768  31.552 1486.2710 23:29:06.61M
2017-12-25T16:32:42.810Z|I-OCEAN7-304-0616641|  23.43  10.071  34.735  31.519 1486.2296 23:29:11.67M
2017-12-25T16:32:47.876Z|I-OCEAN7-304-0616641|  23.52  10.071  34.745  31.529 1486.2432 23:29:16.73M
2017-12-25T16:32:52.941Z|I-OCEAN7-304-0616641|  23.47  10.071  34.746  31.530 1486.2433 23:29:21.80M
2017-12-25T16:32:58.005Z|I-OCEAN7-304-0616641|  23.51  10.071  34.747  31.531 1486.2448 23:29:26.86M