2017-12-25T16:30:01.255Z|I-OCEAN7-304-0616641|  23.44  10.068  34.617  31.402 1486.0775 23:26:30.11M
2017-12-25T16:30:06.320Z|I-OCEAN7-304-0616641|  23.44  10.069  34.627  31.412 1486.0913 23:26:35.18M
2017-12-25T16:30:11.384Z|I-OCEAN7-304-0616641|  23.44  10.069  34.605  31.389 1486.0656 23:26:40.24M
2017-12-25T16:30:16.190Z|I-OCEAN7-304-0616641|  23.43  10.070  34.570  31.354 1486.0240 23:26:45.31M
2017-12-25T16:30:21.254Z|I-OCEAN7-304-0616641|  23.43  10.070  34.564  31.347 1486.0172 23:26:50.12M
2017-12-25T16:30:26.320Z|I-OCEAN7-304-0616641|  23.46  10.070  34.608  31.391 1486.0710 23:26:55.18M
2017-12-25T16:30:31.384Z|I-OCEAN7-304-0616641|  23.46  10.070  34.631  31.415 1486.1003 23:27:00.24M
2017-12-25T16:30:36.451Z|I-OCEAN7-304-0616641|  23.47  10.070  34.620  31.404 1486.0872 23:27:05.31M
2017-12-25T16:30:41.515Z|I-OCEAN7-304-0616641|  23.43  10.070  34.640  31.424 1486.1107 23:27:10.37M
2017-12-25T16:30:46.580Z|I-OCEAN7-304-0616641|  23.45  10.070  34.552  31.336 1486.0033 23:27:15.43M
2017-12-25T16:30:51.644Z|I-OCEAN7-304-0616641|  23.45  10.070  34.588  31.372 1486.0460 23:27:20.50M
2017-12-25T16:30:56.711Z|I-OCEAN7-304-0616641|  23.45  10.069  34.643  31.427 1486.1130 23:27:25.56M