2017-12-25T16:28:05.023Z|I-OCEAN7-304-0616641|  23.45  10.067  34.645  31.431 1486.1101 23:24:33.86M
2017-12-25T16:28:10.089Z|I-OCEAN7-304-0616641|  23.45  10.067  34.602  31.388 1486.0564 23:24:38.92M
2017-12-25T16:28:15.154Z|I-OCEAN7-304-0616641|  23.44  10.067  34.612  31.398 1486.0695 23:24:44.01M
2017-12-25T16:28:20.217Z|I-OCEAN7-304-0616641|  23.42  10.067  34.628  31.414 1486.0895 23:24:49.07M
2017-12-25T16:28:25.283Z|I-OCEAN7-304-0616641|  23.45  10.068  34.629  31.415 1486.0911 23:24:54.14M
2017-12-25T16:28:30.347Z|I-OCEAN7-304-0616641|  23.47  10.068  34.629  31.415 1486.0922 23:24:59.20M
2017-12-25T16:28:35.411Z|I-OCEAN7-304-0616641|  23.47  10.068  34.618  31.404 1486.0797 23:25:04.26M
2017-12-25T16:28:40.480Z|I-OCEAN7-304-0616641|  23.46  10.068  34.616  31.401 1486.0774 23:25:09.33M
2017-12-25T16:28:45.543Z|I-OCEAN7-304-0616641|  23.51  10.068  34.595  31.380 1486.0530 23:25:14.39M
2017-12-25T16:28:50.608Z|I-OCEAN7-304-0616641|  23.44  10.068  34.594  31.379 1486.0507 23:25:19.46M
2017-12-25T16:28:55.672Z|I-OCEAN7-304-0616641|  23.44  10.068  34.584  31.369 1486.0372 23:25:24.52M