2017-12-25T16:26:03.467Z|I-OCEAN7-304-0616641|  23.48  10.066  34.585  31.372 1486.0353 23:22:32.31M
2017-12-25T16:26:08.531Z|I-OCEAN7-304-0616641|  23.46  10.067  34.600  31.387 1486.0540 23:22:37.37M
2017-12-25T16:26:13.598Z|I-OCEAN7-304-0616641|  23.46  10.067  34.625  31.412 1486.0851 23:22:42.43M
2017-12-25T16:26:18.661Z|I-OCEAN7-304-0616641|  23.44  10.067  34.614  31.400 1486.0726 23:22:47.50M
2017-12-25T16:26:23.727Z|I-OCEAN7-304-0616641|  23.45  10.068  34.614  31.400 1486.0737 23:22:52.56M
2017-12-25T16:26:28.791Z|I-OCEAN7-304-0616641|  23.42  10.068  34.616  31.401 1486.0764 23:22:57.63M
2017-12-25T16:26:33.856Z|I-OCEAN7-304-0616641|  23.42  10.069  34.615  31.400 1486.0769 23:23:02.69M
2017-12-25T16:26:38.920Z|I-OCEAN7-304-0616641|  23.42  10.069  34.635  31.419 1486.1008 23:23:07.75M
2017-12-25T16:26:43.986Z|I-OCEAN7-304-0616641|  23.47  10.069  34.635  31.420 1486.1021 23:23:12.82M
2017-12-25T16:26:49.050Z|I-OCEAN7-304-0616641|  23.47  10.069  34.588  31.373 1486.0438 23:23:17.88M
2017-12-25T16:26:54.117Z|I-OCEAN7-304-0616641|  23.41  10.068  34.563  31.347 1486.0117 23:23:22.95M
2017-12-25T16:26:59.182Z|I-OCEAN7-304-0616641|  23.42  10.069  34.510  31.294 1485.9478 23:23:28.03M