2017-12-25T16:24:02.431Z|I-OCEAN7-304-0616641|  23.39  10.068  34.708  31.494 1486.1871 23:20:31.27M
2017-12-25T16:24:07.496Z|I-OCEAN7-304-0616641|  23.38  10.068  34.782  31.569 1486.2783 23:20:36.33M
2017-12-25T16:24:12.559Z|I-OCEAN7-304-0616641|  23.39  10.068  34.749  31.535 1486.2395 23:20:41.39M
2017-12-25T16:24:17.626Z|I-OCEAN7-304-0616641|  23.42  10.069  34.749  31.535 1486.2405 23:20:46.46M
2017-12-25T16:24:22.691Z|I-OCEAN7-304-0616641|  23.49  10.069  34.749  31.535 1486.2415 23:20:51.52M
2017-12-25T16:24:27.755Z|I-OCEAN7-304-0616641|  23.44  10.069  34.699  31.484 1486.1791 23:20:56.59M
2017-12-25T16:24:32.820Z|I-OCEAN7-304-0616641|  23.44  10.068  34.698  31.484 1486.1776 23:21:01.65M
2017-12-25T16:24:37.887Z|I-OCEAN7-304-0616641|  23.45  10.068  34.664  31.450 1486.1357 23:21:06.71M
2017-12-25T16:24:42.949Z|I-OCEAN7-304-0616641|  23.40  10.068  34.642  31.427 1486.1071 23:21:11.78M
2017-12-25T16:24:48.016Z|I-OCEAN7-304-0616641|  23.47  10.068  34.618  31.403 1486.0793 23:21:16.84M
2017-12-25T16:24:53.081Z|I-OCEAN7-304-0616641|  23.41  10.065  34.643  31.431 1486.1016 23:21:21.90M
2017-12-25T16:24:57.886Z|I-OCEAN7-304-0616641|  23.48  10.065  34.596  31.384 1486.0441 23:21:26.97M