2017-12-25T16:21:00.094Z|I-OCEAN7-304-0616641|  23.46  10.070  34.627  31.411 1486.0946 23:17:28.91M
2017-12-25T16:21:05.160Z|I-OCEAN7-304-0616641|  23.46  10.070  34.627  31.411 1486.0947 23:17:33.97M
2017-12-25T16:21:10.227Z|I-OCEAN7-304-0616641|  23.48  10.070  34.628  31.412 1486.0957 23:17:39.05M
2017-12-25T16:21:15.291Z|I-OCEAN7-304-0616641|  23.45  10.070  34.629  31.413 1486.0970 23:17:44.12M
2017-12-25T16:21:20.356Z|I-OCEAN7-304-0616641|  23.51  10.070  34.695  31.480 1486.1783 23:17:49.18M
2017-12-25T16:21:25.419Z|I-OCEAN7-304-0616641|  23.41  10.070  34.673  31.457 1486.1490 23:17:54.25M
2017-12-25T16:21:30.485Z|I-OCEAN7-304-0616641|  23.43  10.069  34.708  31.493 1486.1920 23:17:59.31M
2017-12-25T16:21:35.550Z|I-OCEAN7-304-0616641|  23.43  10.069  34.730  31.515 1486.2170 23:18:04.37M
2017-12-25T16:21:40.614Z|I-OCEAN7-304-0616641|  23.43  10.069  34.683  31.467 1486.1606 23:18:09.44M
2017-12-25T16:21:45.681Z|I-OCEAN7-304-0616641|  23.43  10.069  34.706  31.491 1486.1892 23:18:14.50M
2017-12-25T16:21:50.745Z|I-OCEAN7-304-0616641|  23.47  10.069  34.698  31.483 1486.1796 23:18:19.57M
2017-12-25T16:21:55.809Z|I-OCEAN7-304-0616641|  23.41  10.068  34.682  31.468 1486.1578 23:18:24.63M