2017-12-25T16:19:03.863Z|I-OCEAN7-304-0616641|  23.43  10.069  34.589  31.374 1486.0454 23:15:32.67M
2017-12-25T16:19:08.927Z|I-OCEAN7-304-0616641|  23.43  10.069  34.586  31.370 1486.0413 23:15:37.74M
2017-12-25T16:19:13.994Z|I-OCEAN7-304-0616641|  23.45  10.069  34.612  31.397 1486.0728 23:15:42.80M
2017-12-25T16:19:19.058Z|I-OCEAN7-304-0616641|  23.46  10.069  34.618  31.402 1486.0797 23:15:47.86M
2017-12-25T16:19:24.125Z|I-OCEAN7-304-0616641|  23.43  10.069  34.618  31.403 1486.0806 23:15:52.93M
2017-12-25T16:19:29.191Z|I-OCEAN7-304-0616641|  23.49  10.069  34.664  31.448 1486.1383 23:15:58.01M
2017-12-25T16:19:34.254Z|I-OCEAN7-304-0616641|  23.44  10.069  34.593  31.377 1486.0510 23:16:03.08M
2017-12-25T16:19:39.319Z|I-OCEAN7-304-0616641|  23.50  10.069  34.689  31.474 1486.1698 23:16:08.14M
2017-12-25T16:19:44.383Z|I-OCEAN7-304-0616641|  23.44  10.069  34.678  31.463 1486.1552 23:16:13.20M
2017-12-25T16:19:49.447Z|I-OCEAN7-304-0616641|  23.46  10.069  34.677  31.462 1486.1541 23:16:18.27M
2017-12-25T16:19:54.511Z|I-OCEAN7-304-0616641|  23.46  10.069  34.733  31.519 1486.2212 23:16:23.33M
2017-12-25T16:19:59.319Z|I-OCEAN7-304-0616641|  23.46  10.069  34.666  31.451 1486.1392 23:16:28.39M