2017-12-25T16:15:01.270Z|I-OCEAN7-304-0616641|  23.42  10.072  34.706  31.488 1486.1959 23:11:30.08M
2017-12-25T16:15:06.337Z|I-OCEAN7-304-0616641|  23.42  10.072  34.724  31.507 1486.2184 23:11:35.14M
2017-12-25T16:15:11.401Z|I-OCEAN7-304-0616641|  23.43  10.072  34.701  31.484 1486.1901 23:11:40.21M
2017-12-25T16:15:16.467Z|I-OCEAN7-304-0616641|  23.39  10.072  34.701  31.484 1486.1886 23:11:45.27M
2017-12-25T16:15:21.272Z|I-OCEAN7-304-0616641|  23.41  10.071  34.664  31.447 1486.1425 23:11:50.33M
2017-12-25T16:15:26.335Z|I-OCEAN7-304-0616641|  23.39  10.071  34.671  31.454 1486.1499 23:11:55.14M
2017-12-25T16:15:31.400Z|I-OCEAN7-304-0616641|  23.46  10.071  34.643  31.426 1486.1161 23:12:00.21M
2017-12-25T16:15:36.465Z|I-OCEAN7-304-0616641|  23.46  10.070  34.615  31.398 1486.0814 23:12:05.27M
2017-12-25T16:15:41.531Z|I-OCEAN7-304-0616641|  23.46  10.070  34.624  31.408 1486.0917 23:12:10.33M
2017-12-25T16:15:46.591Z|I-OCEAN7-304-0616641|  23.45  10.070  34.623  31.407 1486.0897 23:12:15.40M
2017-12-25T16:15:51.661Z|I-OCEAN7-304-0616641|  23.45  10.070  34.622  31.406 1486.0883 23:12:20.46M
2017-12-25T16:15:56.726Z|I-OCEAN7-304-0616641|  23.49  10.069  34.545  31.328 1485.9932 23:12:25.53M