2017-12-25T16:04:03.882Z|I-OCEAN7-304-0616641|  23.43  10.071  34.558  31.341 1486.0121 23:00:32.64M
2017-12-25T16:04:08.945Z|I-OCEAN7-304-0616641|  23.40  10.071  34.568  31.350 1486.0231 23:00:37.70M
2017-12-25T16:04:14.009Z|I-OCEAN7-304-0616641|  23.41  10.071  34.608  31.391 1486.0723 23:00:42.76M
2017-12-25T16:04:19.075Z|I-OCEAN7-304-0616641|  23.41  10.071  34.614  31.397 1486.0802 23:00:47.83M
2017-12-25T16:04:24.141Z|I-OCEAN7-304-0616641|  23.48  10.071  34.611  31.393 1486.0795 23:00:52.89M
2017-12-25T16:04:29.204Z|I-OCEAN7-304-0616641|  23.40  10.071  34.562  31.344 1486.0172 23:00:57.95M
2017-12-25T16:04:34.272Z|I-OCEAN7-304-0616641|  23.40  10.071  34.585  31.367 1486.0452 23:01:03.04M
2017-12-25T16:04:39.334Z|I-OCEAN7-304-0616641|  23.48  10.071  34.653  31.436 1486.1295 23:01:08.11M
2017-12-25T16:04:44.491Z|I-OCEAN7-304-0616641|  23.48  10.071  34.629  31.412 1486.0999 23:01:13.17M
2017-12-25T16:04:49.465Z|I-OCEAN7-304-0616641|  23.48  10.071  34.636  31.419 1486.1077 23:01:18.32M
2017-12-25T16:04:54.531Z|I-OCEAN7-304-0616641|  23.38  10.071  34.588  31.371 1486.0487 23:01:23.29M
2017-12-25T16:04:59.594Z|I-OCEAN7-304-0616641|  23.45  10.071  34.595  31.377 1486.0581 23:01:28.36M