2017-12-25T16:00:00.767Z|I-OCEAN7-304-0616641|  23.37  10.071  34.550  31.332 1486.0034 22:56:29.51M
2017-12-25T16:00:05.832Z|I-OCEAN7-304-0616641|  23.37  10.071  34.533  31.316 1485.9819 22:56:34.57M
2017-12-25T16:00:10.895Z|I-OCEAN7-304-0616641|  23.38  10.071  34.511  31.293 1485.9531 22:56:39.64M
2017-12-25T16:00:15.959Z|I-OCEAN7-304-0616641|  23.39  10.070  34.559  31.342 1486.0107 22:56:44.70M
2017-12-25T16:00:21.024Z|I-OCEAN7-304-0616641|  23.39  10.070  34.559  31.342 1486.0110 22:56:49.76M
2017-12-25T16:00:26.090Z|I-OCEAN7-304-0616641|  23.39  10.070  34.587  31.371 1486.0460 22:56:54.83M
2017-12-25T16:00:31.156Z|I-OCEAN7-304-0616641|  23.39  10.070  34.596  31.380 1486.0560 22:56:59.89M
2017-12-25T16:00:36.222Z|I-OCEAN7-304-0616641|  23.38  10.070  34.583  31.366 1486.0389 22:57:04.96M
2017-12-25T16:00:41.284Z|I-OCEAN7-304-0616641|  23.42  10.070  34.582  31.366 1486.0386 22:57:10.04M
2017-12-25T16:00:46.349Z|I-OCEAN7-304-0616641|  23.42  10.070  34.624  31.408 1486.0907 22:57:15.10M
2017-12-25T16:00:51.415Z|I-OCEAN7-304-0616641|  23.43  10.070  34.624  31.408 1486.0913 22:57:20.17M
2017-12-25T16:00:56.479Z|I-OCEAN7-304-0616641|  23.39  10.070  34.624  31.407 1486.0901 22:57:25.23M