2017-12-25T15:55:02.198Z|I-OCEAN7-304-0616641|  23.40  10.069  34.615  31.399 1486.0751 22:51:30.92M
2017-12-25T15:55:07.261Z|I-OCEAN7-304-0616641|  23.40  10.071  34.615  31.397 1486.0815 22:51:36.00M
2017-12-25T15:55:12.329Z|I-OCEAN7-304-0616641|  23.40  10.070  34.615  31.399 1486.0779 22:51:41.06M
2017-12-25T15:55:17.393Z|I-OCEAN7-304-0616641|  23.40  10.069  34.615  31.399 1486.0771 22:51:46.13M
2017-12-25T15:55:22.458Z|I-OCEAN7-304-0616641|  23.46  10.069  34.647  31.431 1486.1160 22:51:51.19M
2017-12-25T15:55:27.524Z|I-OCEAN7-304-0616641|  23.37  10.069  34.657  31.442 1486.1262 22:51:56.26M
2017-12-25T15:55:32.588Z|I-OCEAN7-304-0616641|  23.39  10.068  34.699  31.485 1486.1760 22:52:01.32M
2017-12-25T15:55:37.652Z|I-OCEAN7-304-0616641|  23.34  10.067  34.669  31.455 1486.1373 22:52:06.39M
2017-12-25T15:55:42.717Z|I-OCEAN7-304-0616641|  23.36  10.067  34.739  31.527 1486.2231 22:52:11.45M
2017-12-25T15:55:47.780Z|I-OCEAN7-304-0616641|  23.39  10.066  34.701  31.488 1486.1752 22:52:16.51M
2017-12-25T15:55:52.850Z|I-OCEAN7-304-0616641|  23.40  10.066  34.701  31.488 1486.1746 22:52:21.57M
2017-12-25T15:55:57.912Z|I-OCEAN7-304-0616641|  23.35  10.067  34.586  31.372 1486.0352 22:52:26.64M