2017-12-25T15:53:00.641Z|I-OCEAN7-304-0616641|  23.40  10.068  34.584  31.369 1486.0374 22:49:29.36M
2017-12-25T15:53:05.707Z|I-OCEAN7-304-0616641|  23.43  10.068  34.586  31.371 1486.0396 22:49:34.43M
2017-12-25T15:53:10.772Z|I-OCEAN7-304-0616641|  23.38  10.068  34.560  31.345 1486.0060 22:49:39.49M
2017-12-25T15:53:15.835Z|I-OCEAN7-304-0616641|  23.40  10.068  34.597  31.382 1486.0509 22:49:44.56M
2017-12-25T15:53:20.901Z|I-OCEAN7-304-0616641|  23.40  10.067  34.597  31.383 1486.0513 22:49:49.62M
2017-12-25T15:53:25.966Z|I-OCEAN7-304-0616641|  23.45  10.067  34.576  31.362 1486.0258 22:49:54.68M
2017-12-25T15:53:31.028Z|I-OCEAN7-304-0616641|  23.38  10.067  34.619  31.406 1486.0758 22:49:59.75M
2017-12-25T15:53:36.094Z|I-OCEAN7-304-0616641|  23.38  10.067  34.619  31.406 1486.0751 22:50:04.81M
2017-12-25T15:53:41.159Z|I-OCEAN7-304-0616641|  23.38  10.067  34.618  31.405 1486.0743 22:50:09.87M
2017-12-25T15:53:46.224Z|I-OCEAN7-304-0616641|  23.38  10.067  34.622  31.409 1486.0790 22:50:14.94M
2017-12-25T15:53:51.289Z|I-OCEAN7-304-0616641|  23.37  10.067  34.597  31.384 1486.0485 22:50:20.02M
2017-12-25T15:53:56.354Z|I-OCEAN7-304-0616641|  23.40  10.067  34.597  31.383 1486.0491 22:50:25.09M