2017-12-25T15:51:04.408Z|I-OCEAN7-304-0616641|  23.41  10.067  34.606  31.392 1486.0624 22:47:33.13M
2017-12-25T15:51:09.476Z|I-OCEAN7-304-0616641|  23.35  10.068  34.607  31.393 1486.0632 22:47:38.19M
2017-12-25T15:51:14.540Z|I-OCEAN7-304-0616641|  23.43  10.068  34.685  31.471 1486.1606 22:47:43.26M
2017-12-25T15:51:19.604Z|I-OCEAN7-304-0616641|  23.41  10.068  34.578  31.363 1486.0275 22:47:48.32M
2017-12-25T15:51:24.669Z|I-OCEAN7-304-0616641|  23.41  10.067  34.601  31.387 1486.0555 22:47:53.39M
2017-12-25T15:51:29.735Z|I-OCEAN7-304-0616641|  23.46  10.067  34.591  31.377 1486.0421 22:47:58.45M
2017-12-25T15:51:34.799Z|I-OCEAN7-304-0616641|  23.36  10.066  34.560  31.347 1486.0021 22:48:03.51M
2017-12-25T15:51:39.863Z|I-OCEAN7-304-0616641|  23.45  10.066  34.634  31.421 1486.0918 22:48:08.58M
2017-12-25T15:51:44.927Z|I-OCEAN7-304-0616641|  23.43  10.065  34.626  31.414 1486.0815 22:48:13.64M
2017-12-25T15:51:49.994Z|I-OCEAN7-304-0616641|  23.46  10.065  34.613  31.401 1486.0643 22:48:18.70M
2017-12-25T15:51:55.058Z|I-OCEAN7-304-0616641|  23.39  10.065  34.599  31.387 1486.0452 22:48:23.77M