2017-12-25T15:49:03.112Z|I-OCEAN7-304-0616641|  23.35  10.064  34.603  31.392 1486.0492 22:45:31.81M
2017-12-25T15:49:08.178Z|I-OCEAN7-304-0616641|  23.36  10.065  34.603  31.392 1486.0503 22:45:36.88M
2017-12-25T15:49:13.244Z|I-OCEAN7-304-0616641|  23.30  10.065  34.603  31.391 1486.0496 22:45:41.94M
2017-12-25T15:49:18.307Z|I-OCEAN7-304-0616641|  23.37  10.065  34.579  31.366 1486.0216 22:45:47.03M
2017-12-25T15:49:23.375Z|I-OCEAN7-304-0616641|  23.36  10.066  34.579  31.366 1486.0231 22:45:52.09M
2017-12-25T15:49:28.438Z|I-OCEAN7-304-0616641|  23.39  10.066  34.608  31.395 1486.0605 22:45:57.15M
2017-12-25T15:49:33.500Z|I-OCEAN7-304-0616641|  23.34  10.066  34.599  31.385 1486.0486 22:46:02.22M
2017-12-25T15:49:38.568Z|I-OCEAN7-304-0616641|  23.34  10.067  34.598  31.384 1486.0490 22:46:07.28M
2017-12-25T15:49:43.630Z|I-OCEAN7-304-0616641|  23.35  10.067  34.545  31.331 1485.9856 22:46:12.34M
2017-12-25T15:49:48.698Z|I-OCEAN7-304-0616641|  23.35  10.067  34.516  31.302 1485.9504 22:46:17.41M
2017-12-25T15:49:53.762Z|I-OCEAN7-304-0616641|  23.37  10.067  34.506  31.291 1485.9390 22:46:22.47M
2017-12-25T15:49:58.828Z|I-OCEAN7-304-0616641|  23.37  10.067  34.530  31.315 1485.9684 22:46:27.54M