2017-12-25T15:42:04.812Z|I-OCEAN7-304-0616641|  23.31  10.067  34.575  31.361 1486.0216 22:38:33.49M
2017-12-25T15:42:09.876Z|I-OCEAN7-304-0616641|  23.38  10.067  34.585  31.371 1486.0345 22:38:38.56M
2017-12-25T15:42:14.940Z|I-OCEAN7-304-0616641|  23.32  10.067  34.585  31.372 1486.0341 22:38:43.62M
2017-12-25T15:42:20.005Z|I-OCEAN7-304-0616641|  23.37  10.067  34.586  31.372 1486.0352 22:38:48.68M
2017-12-25T15:42:25.072Z|I-OCEAN7-304-0616641|  23.37  10.067  34.606  31.392 1486.0607 22:38:53.75M
2017-12-25T15:42:30.136Z|I-OCEAN7-304-0616641|  23.34  10.067  34.613  31.399 1486.0695 22:38:58.81M
2017-12-25T15:42:35.200Z|I-OCEAN7-304-0616641|  23.36  10.067  34.589  31.375 1486.0404 22:39:03.88M
2017-12-25T15:42:40.266Z|I-OCEAN7-304-0616641|  23.36  10.068  34.588  31.374 1486.0406 22:39:08.94M
2017-12-25T15:42:45.331Z|I-OCEAN7-304-0616641|  23.41  10.068  34.617  31.403 1486.0762 22:39:14.03M
2017-12-25T15:42:50.392Z|I-OCEAN7-304-0616641|  23.40  10.064  34.566  31.354 1486.0038 22:39:19.09M
2017-12-25T15:42:55.460Z|I-OCEAN7-304-0616641|  23.40  10.064  34.571  31.360 1486.0105 22:39:24.15M