2017-12-25T15:38:02.219Z|I-OCEAN7-304-0616641|  23.30  10.069  34.581  31.365 1486.0322 22:34:30.88M
2017-12-25T15:38:07.284Z|I-OCEAN7-304-0616641|  23.38  10.069  34.620  31.405 1486.0823 22:34:35.94M
2017-12-25T15:38:12.347Z|I-OCEAN7-304-0616641|  23.31  10.069  34.656  31.441 1486.1271 22:34:41.03M
2017-12-25T15:38:17.412Z|I-OCEAN7-304-0616641|  23.33  10.070  34.656  31.440 1486.1279 22:34:46.09M
2017-12-25T15:38:22.477Z|I-OCEAN7-304-0616641|  23.34  10.070  34.647  31.430 1486.1178 22:34:51.15M
2017-12-25T15:38:27.543Z|I-OCEAN7-304-0616641|  23.42  10.070  34.629  31.412 1486.0975 22:34:56.22M
2017-12-25T15:38:32.608Z|I-OCEAN7-304-0616641|  23.36  10.070  34.664  31.448 1486.1394 22:35:01.28M
2017-12-25T15:38:37.674Z|I-OCEAN7-304-0616641|  23.35  10.071  34.637  31.420 1486.1067 22:35:06.35M
2017-12-25T15:38:42.739Z|I-OCEAN7-304-0616641|  23.39  10.071  34.667  31.451 1486.1455 22:35:11.41M
2017-12-25T15:38:47.802Z|I-OCEAN7-304-0616641|  23.34  10.068  34.608  31.394 1486.0637 22:35:16.47M
2017-12-25T15:38:52.866Z|I-OCEAN7-304-0616641|  23.39  10.067  34.634  31.420 1486.0950 22:35:21.54M
2017-12-25T15:38:57.929Z|I-OCEAN7-304-0616641|  23.39  10.067  34.642  31.428 1486.1039 22:35:26.60M