2017-12-25T15:36:00.663Z|I-OCEAN7-304-0616641|  23.33  10.069  34.566  31.349 1486.0159 22:32:29.32M
2017-12-25T15:36:05.726Z|I-OCEAN7-304-0616641|  23.40  10.069  34.603  31.388 1486.0629 22:32:34.39M
2017-12-25T15:36:10.790Z|I-OCEAN7-304-0616641|  23.31  10.069  34.603  31.387 1486.0608 22:32:39.45M
2017-12-25T15:36:15.855Z|I-OCEAN7-304-0616641|  23.32  10.069  34.604  31.389 1486.0623 22:32:44.52M
2017-12-25T15:36:20.918Z|I-OCEAN7-304-0616641|  23.35  10.069  34.604  31.388 1486.0626 22:32:49.58M
2017-12-25T15:36:25.985Z|I-OCEAN7-304-0616641|  23.34  10.069  34.604  31.389 1486.0629 22:32:54.64M
2017-12-25T15:36:31.050Z|I-OCEAN7-304-0616641|  23.37  10.069  34.605  31.389 1486.0638 22:32:59.71M
2017-12-25T15:36:36.115Z|I-OCEAN7-304-0616641|  23.36  10.069  34.600  31.385 1486.0575 22:33:04.77M
2017-12-25T15:36:41.181Z|I-OCEAN7-304-0616641|  23.36  10.069  34.599  31.384 1486.0568 22:33:09.84M
2017-12-25T15:36:46.245Z|I-OCEAN7-304-0616641|  23.33  10.068  34.586  31.371 1486.0383 22:33:14.90M
2017-12-25T15:36:51.309Z|I-OCEAN7-304-0616641|  23.35  10.068  34.599  31.384 1486.0541 22:33:19.96M
2017-12-25T15:36:56.375Z|I-OCEAN7-304-0616641|  23.35  10.068  34.599  31.385 1486.0537 22:33:25.05M