2017-12-25T15:34:04.166Z|I-OCEAN7-304-0616641|  23.34  10.068  34.612  31.397 1486.0706 22:30:32.82M
2017-12-25T15:34:09.233Z|I-OCEAN7-304-0616641|  23.33  10.068  34.612  31.397 1486.0703 22:30:37.88M
2017-12-25T15:34:14.298Z|I-OCEAN7-304-0616641|  23.35  10.068  34.612  31.397 1486.0703 22:30:42.94M
2017-12-25T15:34:19.361Z|I-OCEAN7-304-0616641|  23.38  10.069  34.620  31.405 1486.0811 22:30:48.03M
2017-12-25T15:34:24.427Z|I-OCEAN7-304-0616641|  23.38  10.069  34.621  31.405 1486.0845 22:30:53.09M
2017-12-25T15:34:29.489Z|I-OCEAN7-304-0616641|  23.38  10.070  34.622  31.406 1486.0872 22:30:58.15M
2017-12-25T15:34:34.557Z|I-OCEAN7-304-0616641|  23.38  10.070  34.623  31.406 1486.0891 22:31:03.22M
2017-12-25T15:34:39.623Z|I-OCEAN7-304-0616641|  23.35  10.071  34.624  31.407 1486.0916 22:31:08.28M
2017-12-25T15:34:44.687Z|I-OCEAN7-304-0616641|  23.34  10.071  34.625  31.407 1486.0938 22:31:13.35M
2017-12-25T15:34:49.748Z|I-OCEAN7-304-0616641|  23.35  10.072  34.625  31.407 1486.0951 22:31:18.41M
2017-12-25T15:34:54.816Z|I-OCEAN7-304-0616641|  23.35  10.072  34.625  31.407 1486.0966 22:31:23.47M
2017-12-25T15:34:59.883Z|I-OCEAN7-304-0616641|  23.37  10.072  34.624  31.406 1486.0961 22:31:28.54M