2017-12-25T15:29:00.536Z|I-OCEAN7-304-0616641|  23.34  10.070  34.571  31.355 1486.0245 22:25:29.18M
2017-12-25T15:29:05.601Z|I-OCEAN7-304-0616641|  23.36  10.070  34.581  31.364 1486.0358 22:25:34.24M
2017-12-25T15:29:10.665Z|I-OCEAN7-304-0616641|  23.36  10.069  34.596  31.380 1486.0540 22:25:39.31M
2017-12-25T15:29:15.730Z|I-OCEAN7-304-0616641|  23.36  10.069  34.573  31.357 1486.0247 22:25:44.37M
2017-12-25T15:29:20.795Z|I-OCEAN7-304-0616641|  23.38  10.069  34.573  31.357 1486.0239 22:25:49.43M
2017-12-25T15:29:25.859Z|I-OCEAN7-304-0616641|  23.38  10.069  34.573  31.358 1486.0245 22:25:54.50M
2017-12-25T15:29:30.924Z|I-OCEAN7-304-0616641|  23.38  10.069  34.552  31.336 1485.9988 22:25:59.56M
2017-12-25T15:29:35.992Z|I-OCEAN7-304-0616641|  23.38  10.069  34.559  31.343 1486.0071 22:26:04.62M
2017-12-25T15:29:41.055Z|I-OCEAN7-304-0616641|  23.34  10.069  34.600  31.384 1486.0569 22:26:09.69M
2017-12-25T15:29:46.119Z|I-OCEAN7-304-0616641|  23.40  10.069  34.599  31.383 1486.0575 22:26:14.75M
2017-12-25T15:29:51.185Z|I-OCEAN7-304-0616641|  23.39  10.069  34.616  31.401 1486.0786 22:26:19.82M
2017-12-25T15:29:56.250Z|I-OCEAN7-304-0616641|  23.31  10.069  34.609  31.394 1486.0668 22:26:24.88M