2017-12-25T15:27:04.302Z|I-OCEAN7-304-0616641|  23.35  10.075  34.605  31.384 1486.0801 22:23:32.93M
2017-12-25T15:27:09.367Z|I-OCEAN7-304-0616641|  23.35  10.076  34.639  31.418 1486.1219 22:23:38.01M
2017-12-25T15:27:14.433Z|I-OCEAN7-304-0616641|  23.35  10.076  34.649  31.428 1486.1346 22:23:43.07M
2017-12-25T15:27:19.495Z|I-OCEAN7-304-0616641|  23.36  10.076  34.604  31.383 1486.0815 22:23:48.14M
2017-12-25T15:27:24.563Z|I-OCEAN7-304-0616641|  23.36  10.076  34.639  31.418 1486.1245 22:23:53.20M
2017-12-25T15:27:29.628Z|I-OCEAN7-304-0616641|  23.36  10.076  34.590  31.368 1486.0643 22:23:58.27M
2017-12-25T15:27:34.692Z|I-OCEAN7-304-0616641|  23.34  10.072  34.590  31.372 1486.0518 22:24:03.33M
2017-12-25T15:27:39.755Z|I-OCEAN7-304-0616641|  23.34  10.071  34.614  31.396 1486.0803 22:24:08.39M
2017-12-25T15:27:44.821Z|I-OCEAN7-304-0616641|  23.34  10.071  34.614  31.397 1486.0795 22:24:13.45M
2017-12-25T15:27:49.885Z|I-OCEAN7-304-0616641|  23.36  10.070  34.624  31.407 1486.0902 22:24:18.52M
2017-12-25T15:27:54.952Z|I-OCEAN7-304-0616641|  23.36  10.070  34.624  31.408 1486.0903 22:24:23.58M