2017-12-25T15:25:02.747Z|I-OCEAN7-304-0616641|  23.36  10.074  34.506  31.285 1485.9559 22:21:31.38M
2017-12-25T15:25:07.811Z|I-OCEAN7-304-0616641|  23.36  10.074  34.582  31.362 1486.0488 22:21:36.44M
2017-12-25T15:25:12.875Z|I-OCEAN7-304-0616641|  23.42  10.074  34.636  31.416 1486.1149 22:21:41.50M
2017-12-25T15:25:17.942Z|I-OCEAN7-304-0616641|  23.37  10.074  34.661  31.442 1486.1451 22:21:46.56M
2017-12-25T15:25:23.005Z|I-OCEAN7-304-0616641|  23.37  10.074  34.604  31.385 1486.0750 22:21:51.63M
2017-12-25T15:25:28.069Z|I-OCEAN7-304-0616641|  23.37  10.074  34.610  31.391 1486.0820 22:21:56.69M
2017-12-25T15:25:33.134Z|I-OCEAN7-304-0616641|  23.37  10.073  34.655  31.436 1486.1365 22:22:01.76M
2017-12-25T15:25:38.200Z|I-OCEAN7-304-0616641|  23.37  10.073  34.553  31.334 1486.0115 22:22:06.82M
2017-12-25T15:25:43.264Z|I-OCEAN7-304-0616641|  23.33  10.073  34.561  31.341 1486.0200 22:22:11.88M
2017-12-25T15:25:48.330Z|I-OCEAN7-304-0616641|  23.32  10.073  34.562  31.343 1486.0212 22:22:16.95M
2017-12-25T15:25:53.396Z|I-OCEAN7-304-0616641|  23.32  10.073  34.601  31.382 1486.0674 22:22:22.03M
2017-12-25T15:25:58.459Z|I-OCEAN7-304-0616641|  23.32  10.074  34.623  31.403 1486.0979 22:22:27.10M