2017-12-25T15:23:01.709Z|I-OCEAN7-304-0616641|  23.37  10.077  34.620  31.397 1486.1041 22:19:30.33M
2017-12-25T15:23:06.513Z|I-OCEAN7-304-0616641|  23.37  10.077  34.597  31.375 1486.0765 22:19:35.40M
2017-12-25T15:23:11.576Z|I-OCEAN7-304-0616641|  23.37  10.077  34.576  31.353 1486.0494 22:19:40.20M
2017-12-25T15:23:16.641Z|I-OCEAN7-304-0616641|  23.36  10.077  34.640  31.418 1486.1268 22:19:45.27M
2017-12-25T15:23:21.706Z|I-OCEAN7-304-0616641|  23.36  10.077  34.640  31.418 1486.1270 22:19:50.33M
2017-12-25T15:23:26.511Z|I-OCEAN7-304-0616641|  23.36  10.076  34.634  31.412 1486.1188 22:19:55.39M
2017-12-25T15:23:31.575Z|I-OCEAN7-304-0616641|  23.36  10.076  34.634  31.412 1486.1177 22:20:00.20M
2017-12-25T15:23:36.735Z|I-OCEAN7-304-0616641|  23.34  10.076  34.640  31.419 1486.1249 22:20:05.27M
2017-12-25T15:23:41.705Z|I-OCEAN7-304-0616641|  23.38  10.076  34.598  31.376 1486.0728 22:20:10.42M
2017-12-25T15:23:46.769Z|I-OCEAN7-304-0616641|  23.38  10.076  34.598  31.376 1486.0731 22:20:15.39M
2017-12-25T15:23:51.837Z|I-OCEAN7-304-0616641|  23.37  10.076  34.598  31.377 1486.0731 22:20:20.46M
2017-12-25T15:23:56.900Z|I-OCEAN7-304-0616641|  23.38  10.075  34.571  31.350 1486.0383 22:20:25.52M