2017-12-25T15:21:00.669Z|I-OCEAN7-304-0616641|  23.38  10.077  34.642  31.420 1486.1290 22:17:29.29M
2017-12-25T15:21:05.475Z|I-OCEAN7-304-0616641|  23.39  10.077  34.641  31.419 1486.1283 22:17:34.35M
2017-12-25T15:21:10.541Z|I-OCEAN7-304-0616641|  23.38  10.077  34.596  31.374 1486.0726 22:17:39.16M
2017-12-25T15:21:15.603Z|I-OCEAN7-304-0616641|  23.37  10.077  34.665  31.443 1486.1567 22:17:44.23M
2017-12-25T15:21:20.667Z|I-OCEAN7-304-0616641|  23.37  10.077  34.642  31.420 1486.1296 22:17:49.29M
2017-12-25T15:21:25.735Z|I-OCEAN7-304-0616641|  23.37  10.077  34.605  31.382 1486.0848 22:17:54.35M
2017-12-25T15:21:30.799Z|I-OCEAN7-304-0616641|  23.37  10.077  34.640  31.418 1486.1287 22:17:59.42M
2017-12-25T15:21:35.865Z|I-OCEAN7-304-0616641|  23.37  10.078  34.647  31.425 1486.1378 22:18:04.48M
2017-12-25T15:21:40.929Z|I-OCEAN7-304-0616641|  23.37  10.078  34.625  31.402 1486.1107 22:18:09.55M
2017-12-25T15:21:45.995Z|I-OCEAN7-304-0616641|  23.36  10.078  34.586  31.362 1486.0637 22:18:14.61M
2017-12-25T15:21:51.060Z|I-OCEAN7-304-0616641|  23.36  10.077  34.611  31.388 1486.0927 22:18:19.67M
2017-12-25T15:21:56.122Z|I-OCEAN7-304-0616641|  23.36  10.077  34.588  31.366 1486.0647 22:18:24.74M