2017-12-25T15:16:02.620Z|I-OCEAN7-304-0616641|  23.35  10.074  34.624  31.404 1486.1013 22:12:31.22M
2017-12-25T15:16:07.685Z|I-OCEAN7-304-0616641|  23.39  10.074  34.625  31.405 1486.1029 22:12:36.29M
2017-12-25T15:16:12.750Z|I-OCEAN7-304-0616641|  23.41  10.075  34.622  31.401 1486.0995 22:12:41.35M
2017-12-25T15:16:17.817Z|I-OCEAN7-304-0616641|  23.43  10.075  34.625  31.405 1486.1047 22:12:46.42M
2017-12-25T15:16:22.879Z|I-OCEAN7-304-0616641|  23.38  10.075  34.640  31.419 1486.1218 22:12:51.48M
2017-12-25T15:16:27.946Z|I-OCEAN7-304-0616641|  23.33  10.075  34.623  31.403 1486.1016 22:12:56.54M
2017-12-25T15:16:33.010Z|I-OCEAN7-304-0616641|  23.38  10.075  34.576  31.355 1486.0450 22:13:01.61M
2017-12-25T15:16:38.077Z|I-OCEAN7-304-0616641|  23.38  10.075  34.605  31.383 1486.0806 22:13:06.67M
2017-12-25T15:16:43.140Z|I-OCEAN7-304-0616641|  23.33  10.078  34.645  31.422 1486.1360 22:13:11.74M
2017-12-25T15:16:47.943Z|I-OCEAN7-304-0616641|  23.33  10.079  34.654  31.431 1486.1484 22:13:16.80M
2017-12-25T15:16:53.103Z|I-OCEAN7-304-0616641|  23.33  10.079  34.604  31.380 1486.0887 22:13:21.61M
2017-12-25T15:16:58.077Z|I-OCEAN7-304-0616641|  23.27  10.080  34.628  31.403 1486.1180 22:13:26.76M