2017-12-25T15:14:01.584Z|I-OCEAN7-304-0616641|  23.34  10.078  34.640  31.417 1486.1293 22:10:30.18M
2017-12-25T15:14:06.646Z|I-OCEAN7-304-0616641|  23.37  10.077  34.612  31.390 1486.0945 22:10:35.25M
2017-12-25T15:14:11.712Z|I-OCEAN7-304-0616641|  23.37  10.077  34.613  31.390 1486.0938 22:10:40.31M
2017-12-25T15:14:16.780Z|I-OCEAN7-304-0616641|  23.37  10.076  34.613  31.391 1486.0934 22:10:45.37M
2017-12-25T15:14:21.843Z|I-OCEAN7-304-0616641|  23.30  10.076  34.587  31.365 1486.0599 22:10:50.44M
2017-12-25T15:14:26.907Z|I-OCEAN7-304-0616641|  23.35  10.076  34.586  31.364 1486.0594 22:10:55.50M
2017-12-25T15:14:31.973Z|I-OCEAN7-304-0616641|  23.33  10.076  34.600  31.378 1486.0758 22:11:00.57M
2017-12-25T15:14:37.037Z|I-OCEAN7-304-0616641|  23.33  10.076  34.600  31.378 1486.0747 22:11:05.63M
2017-12-25T15:14:42.103Z|I-OCEAN7-304-0616641|  23.35  10.075  34.607  31.386 1486.0830 22:11:10.69M
2017-12-25T15:14:46.909Z|I-OCEAN7-304-0616641|  23.30  10.075  34.607  31.387 1486.0815 22:11:15.76M
2017-12-25T15:14:51.973Z|I-OCEAN7-304-0616641|  23.36  10.075  34.568  31.348 1486.0332 22:11:20.57M
2017-12-25T15:14:57.037Z|I-OCEAN7-304-0616641|  23.31  10.074  34.608  31.388 1486.0798 22:11:25.63M