2017-12-25T15:10:03.533Z|I-OCEAN7-304-0616641|  23.37  10.076  34.673  31.452 1486.1669 22:06:32.12M
2017-12-25T15:10:08.595Z|I-OCEAN7-304-0616641|  23.37  10.077  34.647  31.425 1486.1356 22:06:37.19M
2017-12-25T15:10:13.662Z|I-OCEAN7-304-0616641|  23.38  10.077  34.641  31.419 1486.1295 22:06:42.25M
2017-12-25T15:10:18.727Z|I-OCEAN7-304-0616641|  23.32  10.077  34.606  31.383 1486.0858 22:06:47.31M
2017-12-25T15:10:23.789Z|I-OCEAN7-304-0616641|  23.39  10.077  34.557  31.334 1486.0271 22:06:52.38M
2017-12-25T15:10:28.857Z|I-OCEAN7-304-0616641|  23.37  10.078  34.627  31.405 1486.1136 22:06:57.44M
2017-12-25T15:10:33.921Z|I-OCEAN7-304-0616641|  23.31  10.078  34.627  31.404 1486.1129 22:07:02.51M
2017-12-25T15:10:38.985Z|I-OCEAN7-304-0616641|  23.33  10.078  34.595  31.372 1486.0754 22:07:07.57M
2017-12-25T15:10:44.051Z|I-OCEAN7-304-0616641|  23.33  10.079  34.601  31.377 1486.0828 22:07:12.63M
2017-12-25T15:10:49.113Z|I-OCEAN7-304-0616641|  23.33  10.079  34.650  31.427 1486.1437 22:07:17.70M
2017-12-25T15:10:54.181Z|I-OCEAN7-304-0616641|  23.34  10.078  34.650  31.427 1486.1433 22:07:22.76M
2017-12-25T15:10:59.247Z|I-OCEAN7-304-0616641|  23.31  10.079  34.650  31.426 1486.1427 22:07:27.82M