2017-12-25T15:08:02.497Z|I-OCEAN7-304-0616641|  23.40  10.075  34.631  31.410 1486.1113 22:04:31.33M
2017-12-25T15:08:07.561Z|I-OCEAN7-304-0616641|  23.42  10.075  34.670  31.450 1486.1608 22:04:36.15M
2017-12-25T15:08:12.623Z|I-OCEAN7-304-0616641|  23.36  10.076  34.648  31.427 1486.1338 22:04:41.21M
2017-12-25T15:08:17.687Z|I-OCEAN7-304-0616641|  23.40  10.076  34.639  31.418 1486.1250 22:04:46.27M
2017-12-25T15:08:22.754Z|I-OCEAN7-304-0616641|  23.40  10.076  34.638  31.416 1486.1238 22:04:51.33M
2017-12-25T15:08:27.818Z|I-OCEAN7-304-0616641|  23.35  10.077  34.635  31.413 1486.1195 22:04:56.40M
2017-12-25T15:08:32.883Z|I-OCEAN7-304-0616641|  23.36  10.077  34.633  31.411 1486.1191 22:05:01.46M
2017-12-25T15:08:37.950Z|I-OCEAN7-304-0616641|  23.43  10.078  34.632  31.409 1486.1201 22:05:06.53M
2017-12-25T15:08:42.752Z|I-OCEAN7-304-0616641|  23.39  10.078  34.617  31.394 1486.1027 22:05:11.59M
2017-12-25T15:08:47.817Z|I-OCEAN7-304-0616641|  23.39  10.078  34.636  31.412 1486.1257 22:05:16.40M
2017-12-25T15:08:52.883Z|I-OCEAN7-304-0616641|  23.41  10.078  34.636  31.413 1486.1268 22:05:21.46M
2017-12-25T15:08:57.948Z|I-OCEAN7-304-0616641|  23.38  10.078  34.650  31.427 1486.1434 22:05:26.53M