2017-12-25T15:05:00.417Z|I-OCEAN7-304-0616641|  23.38  10.074  34.658  31.438 1486.1410 22:01:29.00M
2017-12-25T15:05:05.484Z|I-OCEAN7-304-0616641|  23.38  10.074  34.659  31.440 1486.1427 22:01:34.06M
2017-12-25T15:05:10.547Z|I-OCEAN7-304-0616641|  23.43  10.074  34.627  31.408 1486.1039 22:01:39.13M
2017-12-25T15:05:15.612Z|I-OCEAN7-304-0616641|  23.37  10.073  34.627  31.408 1486.1013 22:01:44.19M
2017-12-25T15:05:20.679Z|I-OCEAN7-304-0616641|  23.39  10.073  34.656  31.437 1486.1370 22:01:49.25M
2017-12-25T15:05:25.743Z|I-OCEAN7-304-0616641|  23.38  10.074  34.616  31.396 1486.0894 22:01:54.32M
2017-12-25T15:05:30.806Z|I-OCEAN7-304-0616641|  23.31  10.074  34.616  31.397 1486.0896 22:01:59.38M
2017-12-25T15:05:35.872Z|I-OCEAN7-304-0616641|  23.31  10.074  34.660  31.440 1486.1437 22:02:04.44M
2017-12-25T15:05:40.938Z|I-OCEAN7-304-0616641|  23.34  10.079  34.661  31.437 1486.1567 22:02:09.51M
2017-12-25T15:05:45.999Z|I-OCEAN7-304-0616641|  23.34  10.079  34.648  31.424 1486.1409 22:02:14.57M
2017-12-25T15:05:51.066Z|I-OCEAN7-304-0616641|  23.34  10.079  34.648  31.424 1486.1417 22:02:19.63M
2017-12-25T15:05:56.132Z|I-OCEAN7-304-0616641|  23.34  10.079  34.672  31.448 1486.1721 22:02:24.70M