2017-12-25T15:03:04.441Z|I-OCEAN7-304-0616641|  23.36  10.077  34.586  31.364 1486.0612 21:59:33.02M
2017-12-25T15:03:09.512Z|I-OCEAN7-304-0616641|  23.35  10.076  34.587  31.365 1486.0609 21:59:38.08M
2017-12-25T15:03:14.576Z|I-OCEAN7-304-0616641|  23.38  10.076  34.597  31.375 1486.0735 21:59:43.15M
2017-12-25T15:03:19.638Z|I-OCEAN7-304-0616641|  23.37  10.076  34.634  31.412 1486.1173 21:59:48.21M
2017-12-25T15:03:24.705Z|I-OCEAN7-304-0616641|  23.36  10.076  34.634  31.413 1486.1169 21:59:53.27M
2017-12-25T15:03:29.771Z|I-OCEAN7-304-0616641|  23.30  10.076  34.668  31.447 1486.1566 21:59:58.34M
2017-12-25T15:03:34.836Z|I-OCEAN7-304-0616641|  23.28  10.075  34.624  31.403 1486.1023 22:00:03.40M
2017-12-25T15:03:39.897Z|I-OCEAN7-304-0616641|  23.32  10.076  34.564  31.342 1486.0310 22:00:08.47M
2017-12-25T15:03:44.963Z|I-OCEAN7-304-0616641|  23.33  10.076  34.575  31.353 1486.0450 22:00:13.53M
2017-12-25T15:03:50.028Z|I-OCEAN7-304-0616641|  23.34  10.076  34.625  31.403 1486.1062 22:00:18.59M
2017-12-25T15:03:54.835Z|I-OCEAN7-304-0616641|  23.34  10.076  34.633  31.411 1486.1171 22:00:23.65M
2017-12-25T15:03:59.896Z|I-OCEAN7-304-0616641|  23.34  10.077  34.542  31.319 1486.0055 22:00:28.46M