2017-12-25T14:59:01.850Z|I-OCEAN7-304-0616641|  23.33  10.077  34.688  31.466 1486.1871 21:55:30.40M
2017-12-25T14:59:06.653Z|I-OCEAN7-304-0616641|  23.33  10.078  34.636  31.413 1486.1241 21:55:35.47M
2017-12-25T14:59:11.719Z|I-OCEAN7-304-0616641|  23.33  10.078  34.630  31.407 1486.1172 21:55:40.27M
2017-12-25T14:59:16.782Z|I-OCEAN7-304-0616641|  23.33  10.075  34.690  31.469 1486.1840 21:55:45.34M
2017-12-25T14:59:21.847Z|I-OCEAN7-304-0616641|  23.33  10.078  34.690  31.468 1486.1891 21:55:50.40M
2017-12-25T14:59:26.912Z|I-OCEAN7-304-0616641|  23.34  10.078  34.620  31.397 1486.1053 21:55:55.47M
2017-12-25T14:59:31.980Z|I-OCEAN7-304-0616641|  23.34  10.078  34.620  31.397 1486.1063 21:56:00.53M
2017-12-25T14:59:37.044Z|I-OCEAN7-304-0616641|  23.43  10.079  34.649  31.425 1486.1434 21:56:05.60M
2017-12-25T14:59:42.109Z|I-OCEAN7-304-0616641|  23.37  10.079  34.675  31.452 1486.1750 21:56:10.66M
2017-12-25T14:59:47.173Z|I-OCEAN7-304-0616641|  23.37  10.079  34.675  31.451 1486.1749 21:56:15.72M
2017-12-25T14:59:52.238Z|I-OCEAN7-304-0616641|  23.37  10.079  34.634  31.410 1486.1261 21:56:20.79M
2017-12-25T14:59:57.305Z|I-OCEAN7-304-0616641|  23.36  10.080  34.600  31.375 1486.0854 21:56:25.85M