2017-12-25T14:57:00.290Z|I-OCEAN7-304-0616641|  23.38  10.078  34.643  31.420 1486.1340 21:53:28.83M
2017-12-25T14:57:05.357Z|I-OCEAN7-304-0616641|  23.40  10.078  34.649  31.426 1486.1407 21:53:33.89M
2017-12-25T14:57:10.419Z|I-OCEAN7-304-0616641|  23.40  10.078  34.575  31.352 1486.0494 21:53:38.96M
2017-12-25T14:57:15.487Z|I-OCEAN7-304-0616641|  23.39  10.077  34.596  31.373 1486.0751 21:53:44.04M
2017-12-25T14:57:20.549Z|I-OCEAN7-304-0616641|  23.39  10.077  34.603  31.380 1486.0833 21:53:49.11M
2017-12-25T14:57:25.616Z|I-OCEAN7-304-0616641|  23.39  10.077  34.604  31.381 1486.0842 21:53:54.17M
2017-12-25T14:57:30.680Z|I-OCEAN7-304-0616641|  23.36  10.077  34.615  31.393 1486.0981 21:53:59.23M
2017-12-25T14:57:35.747Z|I-OCEAN7-304-0616641|  23.44  10.078  34.616  31.393 1486.1001 21:54:04.30M
2017-12-25T14:57:40.810Z|I-OCEAN7-304-0616641|  23.37  10.078  34.637  31.414 1486.1252 21:54:09.36M
2017-12-25T14:57:45.874Z|I-OCEAN7-304-0616641|  23.42  10.078  34.636  31.414 1486.1259 21:54:14.42M
2017-12-25T14:57:50.938Z|I-OCEAN7-304-0616641|  23.42  10.078  34.646  31.423 1486.1371 21:54:19.49M
2017-12-25T14:57:56.005Z|I-OCEAN7-304-0616641|  23.42  10.078  34.646  31.424 1486.1375 21:54:24.55M