2017-12-25T14:55:03.799Z|I-OCEAN7-304-0616641|  23.41  10.079  34.654  31.430 1486.1500 21:51:32.34M
2017-12-25T14:55:08.864Z|I-OCEAN7-304-0616641|  23.35  10.079  34.676  31.453 1486.1760 21:51:37.41M
2017-12-25T14:55:13.924Z|I-OCEAN7-304-0616641|  23.37  10.078  34.625  31.402 1486.1134 21:51:42.47M
2017-12-25T14:55:18.991Z|I-OCEAN7-304-0616641|  23.35  10.078  34.625  31.401 1486.1118 21:51:47.53M
2017-12-25T14:55:24.057Z|I-OCEAN7-304-0616641|  23.35  10.078  34.624  31.401 1486.1112 21:51:52.60M
2017-12-25T14:55:29.122Z|I-OCEAN7-304-0616641|  23.38  10.078  34.623  31.400 1486.1096 21:51:57.66M
2017-12-25T14:55:34.188Z|I-OCEAN7-304-0616641|  23.31  10.078  34.622  31.399 1486.1060 21:52:02.72M
2017-12-25T14:55:39.251Z|I-OCEAN7-304-0616641|  23.39  10.077  34.644  31.422 1486.1337 21:52:07.79M
2017-12-25T14:55:44.314Z|I-OCEAN7-304-0616641|  23.39  10.077  34.644  31.422 1486.1333 21:52:12.85M
2017-12-25T14:55:49.379Z|I-OCEAN7-304-0616641|  23.39  10.077  34.645  31.423 1486.1331 21:52:17.91M
2017-12-25T14:55:54.444Z|I-OCEAN7-304-0616641|  23.40  10.076  34.605  31.383 1486.0841 21:52:23.00M
2017-12-25T14:55:59.513Z|I-OCEAN7-304-0616641|  23.40  10.077  34.659  31.437 1486.1494 21:52:28.06M