2017-12-25T14:52:01.458Z|I-OCEAN7-304-0616641|  23.37  10.072  34.615  31.397 1486.0837 21:48:30.00M
2017-12-25T14:52:06.522Z|I-OCEAN7-304-0616641|  23.37  10.072  34.618  31.400 1486.0883 21:48:35.06M
2017-12-25T14:52:11.589Z|I-OCEAN7-304-0616641|  23.31  10.073  34.621  31.403 1486.0922 21:48:40.13M
2017-12-25T14:52:16.656Z|I-OCEAN7-304-0616641|  23.33  10.073  34.629  31.410 1486.1031 21:48:45.19M
2017-12-25T14:52:21.719Z|I-OCEAN7-304-0616641|  23.37  10.074  34.602  31.383 1486.0729 21:48:50.26M
2017-12-25T14:52:26.784Z|I-OCEAN7-304-0616641|  23.37  10.074  34.602  31.382 1486.0740 21:48:55.32M
2017-12-25T14:52:31.851Z|I-OCEAN7-304-0616641|  23.38  10.074  34.626  31.405 1486.1033 21:49:00.38M
2017-12-25T14:52:36.915Z|I-OCEAN7-304-0616641|  23.38  10.077  34.598  31.376 1486.0756 21:49:05.45M
2017-12-25T14:52:41.978Z|I-OCEAN7-304-0616641|  23.38  10.077  34.608  31.385 1486.0879 21:49:10.51M
2017-12-25T14:52:47.046Z|I-OCEAN7-304-0616641|  23.38  10.077  34.638  31.416 1486.1248 21:49:15.57M
2017-12-25T14:52:52.109Z|I-OCEAN7-304-0616641|  23.32  10.078  34.596  31.372 1486.0747 21:49:20.64M
2017-12-25T14:52:57.173Z|I-OCEAN7-304-0616641|  23.37  10.078  34.596  31.372 1486.0758 21:49:25.70M