2017-12-25T14:50:00.422Z|I-OCEAN7-304-0616641|  23.35  10.071  34.598  31.381 1486.0599 21:46:28.94M
2017-12-25T14:50:05.485Z|I-OCEAN7-304-0616641|  23.42  10.071  34.597  31.380 1486.0607 21:46:34.02M
2017-12-25T14:50:10.292Z|I-OCEAN7-304-0616641|  23.42  10.071  34.597  31.379 1486.0599 21:46:39.08M
2017-12-25T14:50:15.355Z|I-OCEAN7-304-0616641|  23.41  10.071  34.548  31.330 1486.0004 21:46:43.87M
2017-12-25T14:50:20.423Z|I-OCEAN7-304-0616641|  23.41  10.072  34.548  31.330 1486.0020 21:46:48.94M
2017-12-25T14:50:25.484Z|I-OCEAN7-304-0616641|  23.35  10.072  34.579  31.360 1486.0394 21:46:54.02M
2017-12-25T14:50:30.553Z|I-OCEAN7-304-0616641|  23.41  10.072  34.589  31.370 1486.0535 21:46:59.08M
2017-12-25T14:50:35.617Z|I-OCEAN7-304-0616641|  23.30  10.078  34.589  31.366 1486.0667 21:47:04.15M
2017-12-25T14:50:40.680Z|I-OCEAN7-304-0616641|  23.37  10.078  34.585  31.361 1486.0629 21:47:09.22M
2017-12-25T14:50:45.746Z|I-OCEAN7-304-0616641|  23.37  10.078  34.585  31.361 1486.0643 21:47:14.28M
2017-12-25T14:50:50.812Z|I-OCEAN7-304-0616641|  23.32  10.079  34.587  31.363 1486.0668 21:47:19.34M
2017-12-25T14:50:55.874Z|I-OCEAN7-304-0616641|  23.40  10.075  34.589  31.368 1486.0604 21:47:24.41M