2017-12-25T14:48:03.927Z|I-OCEAN7-304-0616641|  23.42  10.072  34.597  31.379 1486.0623 21:44:32.45M
2017-12-25T14:48:08.989Z|I-OCEAN7-304-0616641|  23.37  10.072  34.597  31.378 1486.0615 21:44:37.51M
2017-12-25T14:48:14.060Z|I-OCEAN7-304-0616641|  23.37  10.072  34.602  31.384 1486.0686 21:44:42.57M
2017-12-25T14:48:19.123Z|I-OCEAN7-304-0616641|  23.39  10.072  34.636  31.418 1486.1116 21:44:47.64M
2017-12-25T14:48:24.187Z|I-OCEAN7-304-0616641|  23.39  10.073  34.659  31.440 1486.1410 21:44:52.70M
2017-12-25T14:48:29.252Z|I-OCEAN7-304-0616641|  23.40  10.073  34.653  31.434 1486.1349 21:44:57.77M
2017-12-25T14:48:34.318Z|I-OCEAN7-304-0616641|  23.39  10.074  34.653  31.434 1486.1351 21:45:02.83M
2017-12-25T14:48:39.381Z|I-OCEAN7-304-0616641|  23.41  10.074  34.643  31.423 1486.1229 21:45:07.90M
2017-12-25T14:48:44.447Z|I-OCEAN7-304-0616641|  23.33  10.074  34.643  31.424 1486.1219 21:45:12.96M
2017-12-25T14:48:49.512Z|I-OCEAN7-304-0616641|  23.33  10.073  34.618  31.398 1486.0903 21:45:18.04M
2017-12-25T14:48:54.577Z|I-OCEAN7-304-0616641|  23.33  10.073  34.608  31.389 1486.0785 21:45:23.11M
2017-12-25T14:48:59.641Z|I-OCEAN7-304-0616641|  23.36  10.074  34.606  31.387 1486.0773 21:45:28.17M