2017-12-25T14:46:02.630Z|I-OCEAN7-304-0616641|  23.40  10.078  34.650  31.428 1486.1422 21:42:31.15M
2017-12-25T14:46:07.696Z|I-OCEAN7-304-0616641|  23.40  10.078  34.657  31.434 1486.1501 21:42:36.22M
2017-12-25T14:46:12.761Z|I-OCEAN7-304-0616641|  23.37  10.077  34.645  31.422 1486.1345 21:42:41.28M
2017-12-25T14:46:17.826Z|I-OCEAN7-304-0616641|  23.44  10.077  34.644  31.422 1486.1338 21:42:46.34M
2017-12-25T14:46:22.888Z|I-OCEAN7-304-0616641|  23.39  10.076  34.630  31.409 1486.1144 21:42:51.41M
2017-12-25T14:46:27.955Z|I-OCEAN7-304-0616641|  23.39  10.076  34.629  31.407 1486.1122 21:42:56.47M
2017-12-25T14:46:33.020Z|I-OCEAN7-304-0616641|  23.39  10.076  34.628  31.406 1486.1108 21:43:01.54M
2017-12-25T14:46:37.825Z|I-OCEAN7-304-0616641|  23.39  10.076  34.571  31.349 1486.0406 21:43:06.60M
2017-12-25T14:46:42.892Z|I-OCEAN7-304-0616641|  23.44  10.076  34.579  31.358 1486.0510 21:43:11.41M
2017-12-25T14:46:47.957Z|I-OCEAN7-304-0616641|  23.35  10.075  34.619  31.398 1486.0978 21:43:16.47M
2017-12-25T14:46:53.016Z|I-OCEAN7-304-0616641|  23.30  10.078  34.594  31.371 1486.0713 21:43:21.54M
2017-12-25T14:46:58.084Z|I-OCEAN7-304-0616641|  23.32  10.078  34.594  31.371 1486.0721 21:43:26.60M