2017-12-25T14:44:01.334Z|I-OCEAN7-304-0616641|  23.45  10.078  34.660  31.438 1486.1547 21:40:29.83M
2017-12-25T14:44:06.400Z|I-OCEAN7-304-0616641|  23.43  10.078  34.706  31.483 1486.2101 21:40:34.90M
2017-12-25T14:44:11.461Z|I-OCEAN7-304-0616641|  23.47  10.078  34.715  31.493 1486.2222 21:40:39.96M
2017-12-25T14:44:16.526Z|I-OCEAN7-304-0616641|  23.47  10.077  34.715  31.493 1486.2218 21:40:45.04M
2017-12-25T14:44:21.593Z|I-OCEAN7-304-0616641|  23.47  10.077  34.718  31.496 1486.2251 21:40:50.11M
2017-12-25T14:44:26.658Z|I-OCEAN7-304-0616641|  23.42  10.077  34.694  31.472 1486.1953 21:40:55.17M
2017-12-25T14:44:31.722Z|I-OCEAN7-304-0616641|  23.42  10.077  34.660  31.438 1486.1534 21:41:00.24M
2017-12-25T14:44:36.787Z|I-OCEAN7-304-0616641|  23.42  10.077  34.703  31.481 1486.2050 21:41:05.30M
2017-12-25T14:44:41.851Z|I-OCEAN7-304-0616641|  23.42  10.077  34.673  31.451 1486.1682 21:41:10.36M
2017-12-25T14:44:46.919Z|I-OCEAN7-304-0616641|  23.43  10.077  34.639  31.417 1486.1274 21:41:15.43M
2017-12-25T14:44:51.982Z|I-OCEAN7-304-0616641|  23.40  10.077  34.617  31.394 1486.0990 21:41:20.49M
2017-12-25T14:44:57.046Z|I-OCEAN7-304-0616641|  23.39  10.077  34.664  31.441 1486.1566 21:41:25.56M