2017-12-25T14:39:02.763Z|I-OCEAN7-304-0616641|  23.43  10.060  34.620  31.412 1486.0609 21:35:31.26M
2017-12-25T14:39:07.830Z|I-OCEAN7-304-0616641|  23.47  10.060  34.620  31.412 1486.0610 21:35:36.33M
2017-12-25T14:39:12.891Z|I-OCEAN7-304-0616641|  23.43  10.060  34.568  31.360 1485.9969 21:35:41.39M
2017-12-25T14:39:17.954Z|I-OCEAN7-304-0616641|  23.43  10.060  34.599  31.391 1486.0348 21:35:46.45M
2017-12-25T14:39:23.024Z|I-OCEAN7-304-0616641|  23.43  10.061  34.608  31.400 1486.0476 21:35:51.51M
2017-12-25T14:39:28.086Z|I-OCEAN7-304-0616641|  23.39  10.061  34.582  31.373 1486.0157 21:35:56.58M
2017-12-25T14:39:33.152Z|I-OCEAN7-304-0616641|  23.39  10.061  34.591  31.382 1486.0259 21:36:01.64M
2017-12-25T14:39:38.214Z|I-OCEAN7-304-0616641|  23.34  10.061  34.592  31.383 1486.0259 21:36:06.71M
2017-12-25T14:39:43.282Z|I-OCEAN7-304-0616641|  23.36  10.061  34.593  31.384 1486.0271 21:36:11.77M
2017-12-25T14:39:48.344Z|I-OCEAN7-304-0616641|  23.33  10.061  34.594  31.385 1486.0280 21:36:16.84M
2017-12-25T14:39:53.410Z|I-OCEAN7-304-0616641|  23.35  10.063  34.594  31.384 1486.0366 21:36:21.90M
2017-12-25T14:39:58.521Z|I-OCEAN7-304-0616641|  23.35  10.064  34.589  31.378 1486.0310 21:36:26.96M