2017-12-25T14:37:01.204Z|I-OCEAN7-304-0616641|  23.49  10.064  34.590  31.379 1486.0349 21:33:29.69M
2017-12-25T14:37:06.269Z|I-OCEAN7-304-0616641|  23.40  10.064  34.779  31.569 1486.2650 21:33:34.75M
2017-12-25T14:37:11.334Z|I-OCEAN7-304-0616641|  23.46  10.064  34.780  31.569 1486.2665 21:33:39.82M
2017-12-25T14:37:16.398Z|I-OCEAN7-304-0616641|  23.39  10.064  34.730  31.519 1486.2051 21:33:44.88M
2017-12-25T14:37:21.463Z|I-OCEAN7-304-0616641|  23.46  10.065  34.729  31.518 1486.2068 21:33:49.94M
2017-12-25T14:37:26.529Z|I-OCEAN7-304-0616641|  23.46  10.065  34.716  31.505 1486.1908 21:33:55.03M
2017-12-25T14:37:31.591Z|I-OCEAN7-304-0616641|  23.45  10.061  34.656  31.448 1486.1068 21:34:00.09M
2017-12-25T14:37:36.654Z|I-OCEAN7-304-0616641|  23.45  10.060  34.656  31.448 1486.1040 21:34:05.15M
2017-12-25T14:37:41.723Z|I-OCEAN7-304-0616641|  23.43  10.059  34.655  31.449 1486.1019 21:34:10.22M
2017-12-25T14:37:46.787Z|I-OCEAN7-304-0616641|  23.43  10.059  34.627  31.421 1486.0663 21:34:15.28M
2017-12-25T14:37:51.852Z|I-OCEAN7-304-0616641|  23.37  10.058  34.628  31.422 1486.0635 21:34:20.35M
2017-12-25T14:37:56.918Z|I-OCEAN7-304-0616641|  23.44  10.057  34.689  31.484 1486.1371 21:34:25.41M