2017-12-25T14:35:04.970Z|I-OCEAN7-304-0616641|  23.47  10.066  34.579  31.366 1486.0267 21:31:33.46M
2017-12-25T14:35:09.777Z|I-OCEAN7-304-0616641|  23.41  10.066  34.567  31.354 1486.0117 21:31:38.52M
2017-12-25T14:35:14.843Z|I-OCEAN7-304-0616641|  23.42  10.061  34.594  31.385 1486.0306 21:31:43.33M
2017-12-25T14:35:19.906Z|I-OCEAN7-304-0616641|  23.38  10.061  34.570  31.361 1485.9996 21:31:48.39M
2017-12-25T14:35:24.969Z|I-OCEAN7-304-0616641|  23.43  10.060  34.578  31.370 1486.0096 21:31:53.46M
2017-12-25T14:35:30.036Z|I-OCEAN7-304-0616641|  23.41  10.060  34.579  31.372 1486.0093 21:31:58.52M
2017-12-25T14:35:35.101Z|I-OCEAN7-304-0616641|  23.41  10.059  34.622  31.415 1486.0609 21:32:03.58M
2017-12-25T14:35:40.164Z|I-OCEAN7-304-0616641|  23.42  10.059  34.671  31.465 1486.1189 21:32:08.65M
2017-12-25T14:35:45.230Z|I-OCEAN7-304-0616641|  23.39  10.058  34.661  31.455 1486.1038 21:32:13.71M
2017-12-25T14:35:50.295Z|I-OCEAN7-304-0616641|  23.39  10.057  34.605  31.400 1486.0347 21:32:18.77M
2017-12-25T14:35:55.360Z|I-OCEAN7-304-0616641|  23.42  10.057  34.596  31.390 1486.0236 21:32:23.84M