2017-12-25T14:33:03.408Z|I-OCEAN7-304-0616641|  23.45  10.066  34.565  31.351 1486.0084 21:29:31.88M
2017-12-25T14:33:08.478Z|I-OCEAN7-304-0616641|  23.45  10.065  34.576  31.364 1486.0205 21:29:36.94M
2017-12-25T14:33:13.544Z|I-OCEAN7-304-0616641|  23.44  10.064  34.607  31.395 1486.0554 21:29:42.03M
2017-12-25T14:33:18.609Z|I-OCEAN7-304-0616641|  23.49  10.064  34.565  31.354 1486.0038 21:29:47.10M
2017-12-25T14:33:23.673Z|I-OCEAN7-304-0616641|  23.44  10.063  34.597  31.387 1486.0411 21:29:52.16M
2017-12-25T14:33:28.739Z|I-OCEAN7-304-0616641|  23.52  10.063  34.666  31.456 1486.1254 21:29:57.22M
2017-12-25T14:33:33.801Z|I-OCEAN7-304-0616641|  23.47  10.063  34.589  31.379 1486.0300 21:30:02.29M
2017-12-25T14:33:38.869Z|I-OCEAN7-304-0616641|  23.47  10.062  34.629  31.420 1486.0781 21:30:07.35M
2017-12-25T14:33:43.931Z|I-OCEAN7-304-0616641|  23.35  10.062  34.595  31.385 1486.0338 21:30:12.41M
2017-12-25T14:33:48.995Z|I-OCEAN7-304-0616641|  23.45  10.062  34.595  31.385 1486.0358 21:30:17.48M
2017-12-25T14:33:54.059Z|I-OCEAN7-304-0616641|  23.44  10.062  34.602  31.392 1486.0437 21:30:22.54M
2017-12-25T14:33:59.126Z|I-OCEAN7-304-0616641|  23.43  10.062  34.602  31.392 1486.0442 21:30:27.60M